Inpex Corporation (IPXHF)

USD 11.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 15.38 15.38 15.38 15.38 -
30 May, 2024 15.38 15.38 15.38 15.38 -
29 May, 2024 15.38 15.38 15.38 15.38 -
28 May, 2024 15.38 15.38 15.38 15.38 100.00
24 May, 2024 15.01 15.01 15.01 15.01 1900.00
23 May, 2024 15.01 15.01 15.01 15.01 -
22 May, 2024 15.01 15.01 15.01 15.01 -
21 May, 2024 15.01 15.01 15.01 15.01 -
20 May, 2024 15.01 15.01 15.01 15.01 -
17 May, 2024 15.01 15.01 15.01 15.01 6600.00