Inpex Corporation (IPXHF)
USD 11.4
(0.0%)
USD 11.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | - |
| 28 Jun, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | - |
| 27 Jun, 2024 | 14.8 | 14.92 | 14.8 | 14.92 | 101.00 |
| 26 Jun, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 900.00 |
| 25 Jun, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | - |
| 24 Jun, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | - |
| 21 Jun, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | - |
| 20 Jun, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | - |
| 18 Jun, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | - |
| 17 Jun, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | - |
JPM-PD
TG
GOLDENTOBC
M5Z
BN
WDC