Impax Asset Management Group plc (IPXAF)

USD 2.08

(-4.15%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 2.47 2.47 2.47 2.47 -
26 Feb, 2025 2.47 2.47 2.47 2.47 -
25 Feb, 2025 2.47 2.47 2.47 2.47 -
24 Feb, 2025 2.47 2.47 2.47 2.47 -
21 Feb, 2025 2.47 2.47 2.47 2.47 -
20 Feb, 2025 2.47 2.47 2.47 2.47 -
19 Feb, 2025 2.47 2.47 2.47 2.47 -
18 Feb, 2025 2.47 2.47 2.47 2.47 -
17 Feb, 2025 3.2 3.2 2.47 2.47 1000.00
14 Feb, 2025 2.47 2.47 2.47 2.47 -