Impax Asset Management Group plc (IPXAF)

USD 2.08

(-4.15%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 2.47 2.47 2.47 2.47 -
07 Mar, 2025 2.47 2.47 2.47 2.47 -
06 Mar, 2025 2.47 2.47 2.47 2.47 -
05 Mar, 2025 2.47 2.47 2.47 2.47 -
04 Mar, 2025 2.47 2.47 2.47 2.47 -
03 Mar, 2025 2.47 2.47 2.47 2.47 -
28 Feb, 2025 2.47 2.47 2.47 2.47 -
27 Feb, 2025 2.47 2.47 2.47 2.47 -
26 Feb, 2025 2.47 2.47 2.47 2.47 -
25 Feb, 2025 2.47 2.47 2.47 2.47 -