Impax Asset Management Group plc (IPXAF)

USD 2.08

(-4.15%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 2.33 2.33 2.33 2.33 -
29 May, 2025 2.39 2.45 2.39 2.42 75.53 Thousand
28 May, 2025 2.39 2.39 2.39 2.39 -
27 May, 2025 2.39 2.39 2.39 2.39 -
26 May, 2025 2.39 2.39 2.39 2.39 2500.00
23 May, 2025 2.39 2.39 2.39 2.39 -
22 May, 2025 2.39 2.39 2.39 2.39 2500.00
21 May, 2025 2.0 2.0 2.0 2.0 -
20 May, 2025 2.0 2.0 2.0 2.0 -
19 May, 2025 2.0 2.0 2.0 2.0 -