Impax Asset Management Group plc (IPXAF)

USD 2.08

(-4.15%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 2.0 2.0 2.0 2.0 -
15 May, 2025 2.0 2.0 2.0 2.0 -
14 May, 2025 2.0 2.0 2.0 2.0 -
13 May, 2025 2.0 2.0 2.0 2.0 -
12 May, 2025 2.0 2.0 2.0 2.0 -
09 May, 2025 2.0 2.0 2.0 2.0 -
08 May, 2025 2.0 2.0 2.0 2.0 -
07 May, 2025 2.0 2.0 2.0 2.0 500.00
06 May, 2025 2.08 2.08 2.08 2.08 -
05 May, 2025 2.08 2.08 2.08 2.08 -