Impax Asset Management Group plc (IPXAF)

USD 2.08

(-4.15%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 6.0 6.0 6.0 6.0 -
27 Sep, 2023 6.0 6.0 6.0 6.0 -
26 Sep, 2023 6.0 6.0 6.0 6.0 -
25 Sep, 2023 6.0 6.0 6.0 6.0 -
22 Sep, 2023 6.0 6.0 6.0 6.0 105.00
21 Sep, 2023 7.0 7.0 7.0 7.0 -
20 Sep, 2023 7.0 7.0 7.0 7.0 -
19 Sep, 2023 7.0 7.0 7.0 7.0 -
18 Sep, 2023 7.0 7.0 7.0 7.0 -
15 Sep, 2023 7.0 7.0 7.0 7.0 -