Impax Asset Management Group plc (IPXAF)

USD 2.08

(-4.15%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 2.47 2.47 2.47 2.47 -
21 Mar, 2025 2.47 2.47 2.47 2.47 -
20 Mar, 2025 2.47 2.47 2.47 2.47 -
19 Mar, 2025 2.47 2.47 2.47 2.47 -
18 Mar, 2025 2.47 2.47 2.47 2.47 -
17 Mar, 2025 2.47 2.47 2.47 2.47 -
14 Mar, 2025 2.47 2.47 2.47 2.47 -
13 Mar, 2025 2.47 2.47 2.47 2.47 -
12 Mar, 2025 2.47 2.47 2.47 2.47 -
11 Mar, 2025 2.47 2.47 2.47 2.47 -