Impax Asset Management Group plc (IPXAF)

USD 2.08

(-4.15%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 2.47 2.47 2.47 2.47 -
29 Jan, 2025 2.47 2.47 2.47 2.47 -
28 Jan, 2025 2.47 2.47 2.47 2.47 -
27 Jan, 2025 2.47 2.47 2.47 2.47 -
24 Jan, 2025 2.47 2.47 2.47 2.47 -
23 Jan, 2025 2.47 2.47 2.47 2.47 -
22 Jan, 2025 2.47 2.47 2.47 2.47 -
21 Jan, 2025 2.47 2.47 2.47 2.47 -
20 Jan, 2025 3.2 3.2 2.47 2.47 1000.00
17 Jan, 2025 2.47 2.47 2.47 2.47 -