Impax Asset Management Group plc (IPXAF)

USD 2.08

(-4.15%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 3.0 3.0 3.0 3.0 -
01 Jan, 2025 3.2 3.2 3.0 3.0 1000.00
31 Dec, 2024 3.0 3.0 3.0 3.0 -
30 Dec, 2024 3.0 3.0 3.0 3.0 -
27 Dec, 2024 3.0 3.0 3.0 3.0 -
26 Dec, 2024 3.0 3.0 3.0 3.0 -
25 Dec, 2024 3.2 3.2 3.0 3.0 1000.00
24 Dec, 2024 3.0 3.0 3.0 3.0 -
23 Dec, 2024 3.0 3.0 3.0 3.0 1000.00
20 Dec, 2024 3.37 3.37 3.37 3.37 -