IGO Limited (IPGDF)
USD 2.31
(-9.06%)
USD 2.31
(-9.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 4.44 | 4.63 | 4.44 | 4.63 | 9239.00 |
| 04 Jun, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 03 Jun, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 31 May, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 30 May, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 1000.00 |
| 29 May, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 28 May, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 24 May, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 23 May, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 22 May, 2024 | 5.18 | 5.18 | 5.1 | 5.1 | 1635.00 |
UNFI
ETR
CSV
HRI
KAKKF
KWESW