IGO Limited (IPGDF)

USD 2.31

(-9.06%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 4.44 4.63 4.44 4.63 9239.00
04 Jun, 2024 4.8 4.8 4.8 4.8 -
03 Jun, 2024 4.8 4.8 4.8 4.8 -
31 May, 2024 4.8 4.8 4.8 4.8 -
30 May, 2024 4.8 4.8 4.8 4.8 1000.00
29 May, 2024 5.1 5.1 5.1 5.1 -
28 May, 2024 5.1 5.1 5.1 5.1 -
24 May, 2024 5.1 5.1 5.1 5.1 -
23 May, 2024 5.1 5.1 5.1 5.1 -
22 May, 2024 5.18 5.18 5.1 5.1 1635.00