USD 2.31
(-9.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2024 | 4.44 | 4.63 | 4.44 | 4.63 | 9239.00 |
04 Jun, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
03 Jun, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
31 May, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
30 May, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 1000.00 |
29 May, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
28 May, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
24 May, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
23 May, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
22 May, 2024 | 5.18 | 5.18 | 5.1 | 5.1 | 1635.00 |
UNFI
ETR
CSV
HRI
KAKKF
KWESW