IGO Limited (IPGDF)
USD 2.31
(-9.06%)
USD 2.31
(-9.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 5.05 | 5.25 | 5.05 | 5.25 | 400.00 |
| 06 May, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 500.00 |
| 03 May, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 02 May, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 500.00 |
| 01 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 30 Apr, 2024 | 5.05 | 5.05 | 5.0 | 5.0 | 1000.00 |
| 29 Apr, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | - |
| 26 Apr, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | - |
| 25 Apr, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | - |
| 24 Apr, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | - |
UNFI
ETR
CSV
HRI
KAKKF
KWESW