IGO Limited (IPGDF)
USD 2.31
(-9.06%)
USD 2.31
(-9.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | - |
| 08 Apr, 2024 | 4.67 | 4.89 | 4.67 | 4.89 | 1310.00 |
| 05 Apr, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 04 Apr, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 200.00 |
| 03 Apr, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 1100.00 |
| 02 Apr, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 01 Apr, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 28 Mar, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 27 Mar, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 26 Mar, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
UNFI
ETR
CSV
HRI
KAKKF
KWESW