IGO Limited (IPGDF)

USD 2.31

(-9.06%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 5.32 5.32 5.32 5.32 -
08 Mar, 2024 5.32 5.32 5.32 5.32 27.6 Thousand
07 Mar, 2024 5.32 5.32 5.32 5.32 5000.00
06 Mar, 2024 5.32 5.32 5.32 5.32 -
05 Mar, 2024 5.32 5.32 5.32 5.32 -
04 Mar, 2024 5.32 5.32 5.32 5.32 -
01 Mar, 2024 5.32 5.32 5.32 5.32 -
29 Feb, 2024 5.32 5.32 5.32 5.32 4200.00
28 Feb, 2024 5.3 5.32 5.3 5.32 500.00
27 Feb, 2024 4.88 4.91 4.88 4.91 244.00