USD 2.31
(-9.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | - |
08 Mar, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 27.6 Thousand |
07 Mar, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5000.00 |
06 Mar, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | - |
05 Mar, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | - |
04 Mar, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | - |
01 Mar, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | - |
29 Feb, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 4200.00 |
28 Feb, 2024 | 5.3 | 5.32 | 5.3 | 5.32 | 500.00 |
27 Feb, 2024 | 4.88 | 4.91 | 4.88 | 4.91 | 244.00 |
UNFI
ETR
CSV
HRI
KAKKF
KWESW