IGO Limited (IPGDF)
USD 2.31
(-9.06%)
USD 2.31
(-9.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 1000.00 |
| 08 Feb, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | - |
| 07 Feb, 2024 | 4.49 | 4.7 | 4.49 | 4.7 | 1127.00 |
| 06 Feb, 2024 | 4.39 | 4.49 | 4.29 | 4.41 | 5807.00 |
| 05 Feb, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 2024.00 |
| 02 Feb, 2024 | 4.79 | 4.79 | 4.76 | 4.76 | 500.00 |
| 01 Feb, 2024 | 4.75 | 4.79 | 4.75 | 4.79 | 1304.00 |
| 31 Jan, 2024 | 5.05 | 5.16 | 5.0 | 5.0 | 2219.00 |
| 30 Jan, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 231.00 |
| 29 Jan, 2024 | 5.22 | 5.22 | 4.79 | 4.79 | 2900.00 |
UNFI
ETR
CSV
HRI
KAKKF
KWESW