IGO Limited (IPGDF)
USD 2.31
(-9.06%)
USD 2.31
(-9.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.1 | 5.22 | 5.06 | 5.22 | 1231.00 |
| 25 Jan, 2024 | 4.91 | 5.11 | 4.85 | 4.99 | 1100.00 |
| 24 Jan, 2024 | 4.91 | 4.91 | 4.75 | 4.75 | 400.00 |
| 23 Jan, 2024 | 4.74 | 4.92 | 4.65 | 4.92 | 4300.00 |
| 22 Jan, 2024 | 4.7 | 4.8 | 4.7 | 4.8 | 9934.00 |
| 19 Jan, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 447.00 |
| 18 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 17 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
| 16 Jan, 2024 | 5.05 | 5.05 | 4.99 | 4.99 | 3300.00 |
| 12 Jan, 2024 | 5.45 | 5.68 | 5.45 | 5.68 | 1500.00 |
UNFI
ETR
CSV
HRI
KAKKF
KWESW