IGO Limited (IPGDF)
USD 2.31
(5.96%)
USD 2.31
(5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 6.32 | 6.48 | 6.32 | 6.48 | 600.00 |
| 03 Nov, 2023 | 6.26 | 6.34 | 6.1 | 6.34 | 400.00 |
| 02 Nov, 2023 | 5.98 | 5.98 | 5.98 | 5.98 | 100.00 |
| 01 Nov, 2023 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 31 Oct, 2023 | 5.98 | 5.98 | 5.98 | 5.98 | 103.00 |
| 30 Oct, 2023 | 6.5 | 6.51 | 6.15 | 6.46 | 3700.00 |
| 27 Oct, 2023 | 6.79 | 6.79 | 6.79 | 6.79 | - |
| 26 Oct, 2023 | 6.8 | 6.8 | 6.73 | 6.79 | 440.00 |
| 25 Oct, 2023 | 7.05 | 7.1 | 7.05 | 7.1 | 2200.00 |
| 24 Oct, 2023 | 6.86 | 6.97 | 6.7 | 6.97 | 508.00 |
UNFI
ETR
CSV
HRI
KAKKF
KWESW