IGO Limited (IPGDF)
USD 2.31
(-9.06%)
USD 2.31
(-9.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5.43 | 5.43 | 5.17 | 5.17 | 409.00 |
| 10 Jan, 2024 | 5.19 | 5.3 | 5.03 | 5.3 | 11.22 Thousand |
| 09 Jan, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | - |
| 08 Jan, 2024 | 5.83 | 5.89 | 5.83 | 5.83 | 1312.00 |
| 05 Jan, 2024 | 5.99 | 5.99 | 5.52 | 5.8 | 1400.00 |
| 04 Jan, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 200.00 |
| 03 Jan, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 148.00 |
| 02 Jan, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 1700.00 |
| 29 Dec, 2023 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 28 Dec, 2023 | 6.35 | 6.35 | 6.15 | 6.15 | 1417.00 |
UNFI
ETR
CSV
HRI
KAKKF
KWESW