IGO Limited (IPGDF)
USD 2.31
(-9.06%)
USD 2.31
(-9.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| 11 Dec, 2023 | 5.33 | 5.41 | 5.33 | 5.33 | 1000.00 |
| 08 Dec, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 07 Dec, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | 208.00 |
| 06 Dec, 2023 | 5.08 | 5.16 | 5.0 | 5.0 | 1700.00 |
| 05 Dec, 2023 | 5.14 | 5.14 | 4.76 | 4.86 | 3500.00 |
| 04 Dec, 2023 | 5.54 | 5.54 | 5.13 | 5.54 | 3002.00 |
| 01 Dec, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 222.00 |
| 30 Nov, 2023 | 5.71 | 5.83 | 5.71 | 5.83 | 1629.00 |
| 29 Nov, 2023 | 5.87 | 5.87 | 5.73 | 5.73 | 420.00 |
UNFI
ETR
CSV
HRI
KAKKF
KWESW