IGO Limited (IPGDF)
USD 2.31
(-9.06%)
USD 2.31
(-9.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 5.84 | 6.0 | 5.84 | 5.93 | 1511.00 |
| 10 Nov, 2023 | 5.89 | 5.92 | 5.76 | 5.86 | 2306.00 |
| 09 Nov, 2023 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| 08 Nov, 2023 | 6.0 | 6.0 | 5.84 | 5.84 | 535.00 |
| 07 Nov, 2023 | 6.21 | 6.37 | 6.11 | 6.11 | 800.00 |
| 06 Nov, 2023 | 6.32 | 6.48 | 6.32 | 6.48 | 600.00 |
| 03 Nov, 2023 | 6.26 | 6.34 | 6.1 | 6.34 | 400.00 |
| 02 Nov, 2023 | 5.98 | 5.98 | 5.98 | 5.98 | 100.00 |
| 01 Nov, 2023 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 31 Oct, 2023 | 5.98 | 5.98 | 5.98 | 5.98 | 103.00 |
UNFI
ETR
CSV
HRI
KAKKF
KWESW