USD 2.31
(-9.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 6.5 | 6.51 | 6.15 | 6.46 | 3700.00 |
27 Oct, 2023 | 6.79 | 6.79 | 6.79 | 6.79 | - |
26 Oct, 2023 | 6.8 | 6.8 | 6.73 | 6.79 | 440.00 |
25 Oct, 2023 | 7.05 | 7.1 | 7.05 | 7.1 | 2200.00 |
24 Oct, 2023 | 6.86 | 6.97 | 6.7 | 6.97 | 508.00 |
23 Oct, 2023 | 6.85 | 6.85 | 6.85 | 6.85 | 400.00 |
20 Oct, 2023 | 7.13 | 7.13 | 7.0 | 7.0 | 400.00 |
19 Oct, 2023 | 7.52 | 7.52 | 7.52 | 7.52 | - |
18 Oct, 2023 | 7.52 | 7.52 | 7.52 | 7.52 | 200.00 |
17 Oct, 2023 | 7.27 | 7.27 | 7.27 | 7.27 | 300.00 |
UNFI
ETR
CSV
HRI
KAKKF
KWESW