IGO Limited (IPGDF)
USD 2.31
(-9.06%)
USD 2.31
(-9.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 7.24 | 7.24 | 7.24 | 7.24 | 3600.00 |
| 13 Oct, 2023 | 7.28 | 7.28 | 7.12 | 7.24 | 600.00 |
| 12 Oct, 2023 | 7.3 | 7.38 | 7.14 | 7.14 | 900.00 |
| 11 Oct, 2023 | 7.41 | 7.41 | 7.41 | 7.41 | - |
| 10 Oct, 2023 | 7.41 | 7.57 | 7.41 | 7.41 | 500.00 |
| 09 Oct, 2023 | 7.24 | 7.24 | 7.24 | 7.24 | 200.00 |
| 06 Oct, 2023 | 6.99 | 7.12 | 6.83 | 7.12 | 1600.00 |
| 05 Oct, 2023 | 7.4 | 7.5 | 7.26 | 7.5 | 1900.00 |
| 04 Oct, 2023 | 7.6 | 7.64 | 7.43 | 7.43 | 4200.00 |
| 03 Oct, 2023 | 8.25 | 8.25 | 8.25 | 8.25 | - |
UNFI
ETR
CSV
HRI
KAKKF
KWESW