IGO Limited (IPGDF)
USD 2.31
(-9.06%)
USD 2.31
(-9.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 22 Mar, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 3500.00 |
| 21 Mar, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 3300.00 |
| 20 Mar, 2024 | 4.77 | 5.01 | 4.77 | 5.01 | 1400.00 |
| 19 Mar, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 6300.00 |
| 18 Mar, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 15 Mar, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 14 Mar, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 13 Mar, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 12 Mar, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | - |
UNFI
ETR
CSV
HRI
KAKKF
KWESW