IGO Limited (IPGDF)
USD 2.31
(-9.06%)
USD 2.31
(-9.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 5.18 | 5.18 | 5.1 | 5.1 | 1635.00 |
| 21 May, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 20 May, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 17 May, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 600.00 |
| 16 May, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| 15 May, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| 14 May, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 20 Thousand |
| 13 May, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 20 Thousand |
| 10 May, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 09 May, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
UNFI
ETR
CSV
HRI
KAKKF
KWESW