IGO Limited (IPGDF)

USD 2.31

(-9.06%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 5.18 5.18 5.18 5.18 -
20 May, 2024 5.18 5.18 5.18 5.18 -
17 May, 2024 5.18 5.18 5.18 5.18 600.00
16 May, 2024 5.11 5.11 5.11 5.11 -
15 May, 2024 5.11 5.11 5.11 5.11 -
14 May, 2024 5.11 5.11 5.11 5.11 20 Thousand
13 May, 2024 5.11 5.11 5.11 5.11 20 Thousand
10 May, 2024 5.25 5.25 5.25 5.25 -
09 May, 2024 5.25 5.25 5.25 5.25 -
08 May, 2024 5.25 5.25 5.25 5.25 -