IGO Limited (IPGDF)

USD 2.31

(-9.06%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 3.98 3.98 3.98 3.98 -
20 Jun, 2024 3.75 3.98 3.58 3.98 1400.00
18 Jun, 2024 3.91 3.91 3.91 3.91 -
17 Jun, 2024 3.91 3.91 3.91 3.91 -
14 Jun, 2024 4.0 4.0 3.91 3.91 5600.00
13 Jun, 2024 4.63 4.63 4.63 4.63 -
12 Jun, 2024 4.63 4.63 4.63 4.63 -
11 Jun, 2024 4.63 4.63 4.63 4.63 -
10 Jun, 2024 4.63 4.63 4.63 4.63 -
07 Jun, 2024 4.63 4.63 4.63 4.63 -