USD 2.31
(-9.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
20 Jun, 2024 | 3.75 | 3.98 | 3.58 | 3.98 | 1400.00 |
18 Jun, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
17 Jun, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
14 Jun, 2024 | 4.0 | 4.0 | 3.91 | 3.91 | 5600.00 |
13 Jun, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | - |
12 Jun, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | - |
11 Jun, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | - |
10 Jun, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | - |
07 Jun, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | - |
UNFI
ETR
CSV
HRI
KAKKF
KWESW