IGO Limited (IPGDF)
USD 2.31
(-9.06%)
USD 2.31
(-9.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 20 Jun, 2024 | 3.75 | 3.98 | 3.58 | 3.98 | 1400.00 |
| 18 Jun, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 17 Jun, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 14 Jun, 2024 | 4.0 | 4.0 | 3.91 | 3.91 | 5600.00 |
| 13 Jun, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| 12 Jun, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| 11 Jun, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| 10 Jun, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| 07 Jun, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | - |
UNFI
ETR
CSV
HRI
KAKKF
KWESW