IGO Limited (IPGDF)
USD 2.31
(-9.06%)
USD 2.31
(-9.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 05 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 03 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 02 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 01 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 28 Jun, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 27 Jun, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 26 Jun, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 3925.00 |
| 25 Jun, 2024 | 3.85 | 3.87 | 3.84 | 3.84 | 1500.00 |
| 24 Jun, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
UNFI
ETR
CSV
HRI
KAKKF
KWESW