IGO Limited (IPGDF)

USD 2.31

(-9.06%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 4.0 4.0 4.0 4.0 -
05 Jul, 2024 4.0 4.0 4.0 4.0 -
03 Jul, 2024 4.0 4.0 4.0 4.0 -
02 Jul, 2024 4.0 4.0 4.0 4.0 -
01 Jul, 2024 4.0 4.0 4.0 4.0 -
28 Jun, 2024 4.0 4.0 4.0 4.0 -
27 Jun, 2024 4.0 4.0 4.0 4.0 -
26 Jun, 2024 4.0 4.0 4.0 4.0 3925.00
25 Jun, 2024 3.85 3.87 3.84 3.84 1500.00
24 Jun, 2024 3.98 3.98 3.98 3.98 -