IGO Limited (IPGDF)
USD 2.31
(-9.06%)
USD 2.31
(-9.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 200.00 |
| 02 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 1000.00 |
| 01 Aug, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 1000.00 |
| 31 Jul, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 100.00 |
| 30 Jul, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | - |
| 29 Jul, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 400.00 |
| 26 Jul, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 25 Jul, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 3235.00 |
| 24 Jul, 2024 | 3.62 | 3.64 | 3.62 | 3.64 | 4700.00 |
| 23 Jul, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 700.00 |
UNFI
ETR
CSV
HRI
KAKKF
KWESW