USD 2.31
(-9.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 3.05 | 3.05 | 3.01 | 3.01 | 1500.00 |
15 Aug, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 500.00 |
14 Aug, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | - |
13 Aug, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | - |
12 Aug, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | - |
09 Aug, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | - |
08 Aug, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 301.00 |
07 Aug, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | - |
06 Aug, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 500.00 |
05 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 200.00 |
UNFI
ETR
CSV
HRI
KAKKF
KWESW