IGO Limited (IPGDF)
USD 2.31
(-9.06%)
USD 2.31
(-9.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.05 | 3.05 | 3.01 | 3.01 | 1500.00 |
| 15 Aug, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 500.00 |
| 14 Aug, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | - |
| 13 Aug, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | - |
| 12 Aug, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | - |
| 09 Aug, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | - |
| 08 Aug, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 301.00 |
| 07 Aug, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | - |
| 06 Aug, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 500.00 |
| 05 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 200.00 |
UNFI
ETR
CSV
HRI
KAKKF
KWESW