IGO Limited (IPGDF)
USD 2.31
(-9.06%)
USD 2.31
(-9.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 1000.00 |
| 13 Sep, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 1000.00 |
| 12 Sep, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 300.00 |
| 11 Sep, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 10 Sep, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 09 Sep, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 06 Sep, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 05 Sep, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 04 Sep, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 03 Sep, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
UNFI
ETR
CSV
HRI
KAKKF
KWESW