IGO Limited (IPGDF)
USD 2.31
(-9.06%)
USD 2.31
(-9.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 1000.00 |
| 11 Oct, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 1000.00 |
| 10 Oct, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 1000.00 |
| 09 Oct, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 1000.00 |
| 08 Oct, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 1000.00 |
| 07 Oct, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 04 Oct, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 1000.00 |
| 03 Oct, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 1000.00 |
| 02 Oct, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 01 Oct, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
UNFI
ETR
CSV
HRI
KAKKF
KWESW