IGO Limited (IPGDF)
USD 2.31
(-9.06%)
USD 2.31
(-9.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 200.00 |
| 08 Nov, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | - |
| 07 Nov, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | - |
| 06 Nov, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 300.00 |
| 05 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 04 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 1000.00 |
| 01 Nov, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 200.00 |
| 31 Oct, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | - |
| 30 Oct, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 200.00 |
| 29 Oct, 2024 | 3.41 | 3.48 | 3.41 | 3.48 | 200.00 |
UNFI
ETR
CSV
HRI
KAKKF
KWESW