IGO Limited (IPGDF)

USD 2.31

(-9.06%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 3.21 3.21 3.21 3.21 200.00
09 Dec, 2024 3.21 3.21 3.21 3.21 -
06 Dec, 2024 3.21 3.21 3.21 3.21 200.00
05 Dec, 2024 3.21 3.21 3.21 3.21 -
04 Dec, 2024 3.21 3.21 3.21 3.21 200.00
03 Dec, 2024 3.21 3.21 3.21 3.21 -
02 Dec, 2024 3.21 3.21 3.21 3.21 -
29 Nov, 2024 3.21 3.21 3.21 3.21 200.00
27 Nov, 2024 3.21 3.21 3.21 3.21 300.00
26 Nov, 2024 3.4 3.4 3.4 3.4 200.00