IGO Limited (IPGDF)
USD 2.31
(-9.06%)
USD 2.31
(-9.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 200.00 |
| 09 Dec, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 06 Dec, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 200.00 |
| 05 Dec, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 04 Dec, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 200.00 |
| 03 Dec, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 02 Dec, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 29 Nov, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 200.00 |
| 27 Nov, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 300.00 |
| 26 Nov, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 200.00 |
UNFI
ETR
CSV
HRI
KAKKF
KWESW