IGO Limited (IPGDF)
USD 2.31
(-9.06%)
USD 2.31
(-9.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 100.00 |
| 08 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 100.00 |
| 07 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 06 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 100.00 |
| 03 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 500.00 |
| 02 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 832.00 |
| 31 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 500.00 |
| 30 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 500.00 |
| 27 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 1000.00 |
| 26 Dec, 2024 | 3.1 | 3.1 | 3.04 | 3.04 | 2000.00 |
UNFI
ETR
CSV
HRI
KAKKF
KWESW