IGO Limited (IPGDF)

USD 2.31

(-9.06%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 2.81 2.81 2.81 2.81 -
23 Dec, 2024 2.81 2.81 2.81 2.81 200.00
20 Dec, 2024 2.81 2.81 2.81 2.81 -
19 Dec, 2024 2.81 2.81 2.81 2.81 200.00
18 Dec, 2024 2.81 2.81 2.81 2.81 300.00
17 Dec, 2024 3.21 3.21 3.21 3.21 200.00
16 Dec, 2024 3.21 3.21 3.21 3.21 -
13 Dec, 2024 3.21 3.21 3.21 3.21 100.00
12 Dec, 2024 3.21 3.21 3.21 3.21 100.00
11 Dec, 2024 3.21 3.21 3.21 3.21 200.00