USD 2.31
(-9.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2024 | 2.81 | 2.81 | 2.81 | 2.81 | - |
23 Dec, 2024 | 2.81 | 2.81 | 2.81 | 2.81 | 200.00 |
20 Dec, 2024 | 2.81 | 2.81 | 2.81 | 2.81 | - |
19 Dec, 2024 | 2.81 | 2.81 | 2.81 | 2.81 | 200.00 |
18 Dec, 2024 | 2.81 | 2.81 | 2.81 | 2.81 | 300.00 |
17 Dec, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 200.00 |
16 Dec, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | - |
13 Dec, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 100.00 |
12 Dec, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 100.00 |
11 Dec, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 200.00 |
UNFI
ETR
CSV
HRI
KAKKF
KWESW