IGO Limited (IPGDF)
USD 2.31
(-9.06%)
USD 2.31
(-9.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 2.81 | 2.81 | 2.81 | 2.81 | - |
| 23 Dec, 2024 | 2.81 | 2.81 | 2.81 | 2.81 | 200.00 |
| 20 Dec, 2024 | 2.81 | 2.81 | 2.81 | 2.81 | - |
| 19 Dec, 2024 | 2.81 | 2.81 | 2.81 | 2.81 | 200.00 |
| 18 Dec, 2024 | 2.81 | 2.81 | 2.81 | 2.81 | 300.00 |
| 17 Dec, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 200.00 |
| 16 Dec, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 13 Dec, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 100.00 |
| 12 Dec, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 100.00 |
| 11 Dec, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 200.00 |
UNFI
ETR
CSV
HRI
KAKKF
KWESW