USD 2.31
(-9.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | - |
23 Jan, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 648.00 |
22 Jan, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | - |
21 Jan, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 100.00 |
17 Jan, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 100.00 |
16 Jan, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 100.00 |
15 Jan, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 100.00 |
14 Jan, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 100.00 |
13 Jan, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 1200.00 |
10 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 100.00 |
UNFI
ETR
CSV
HRI
KAKKF
KWESW