IGO Limited (IPGDF)
USD 2.31
(-9.06%)
USD 2.31
(-9.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| 06 Feb, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 300.00 |
| 05 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 04 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 03 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 100.00 |
| 31 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 900.00 |
| 30 Jan, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | - |
| 29 Jan, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 100.00 |
| 28 Jan, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 100.00 |
| 27 Jan, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | - |
UNFI
ETR
CSV
HRI
KAKKF
KWESW