IGO Limited (IPGDF)
USD 2.31
(-9.06%)
USD 2.31
(-9.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 300.00 |
| 25 Oct, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 300.00 |
| 24 Oct, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 300.00 |
| 23 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 300.00 |
| 22 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 21 Oct, 2024 | 3.22 | 3.5 | 3.22 | 3.5 | 1600.00 |
| 18 Oct, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 17 Oct, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 16 Oct, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 15 Oct, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 1000.00 |
UNFI
ETR
CSV
HRI
KAKKF
KWESW