IGO Limited (IPGDF)
USD 2.31
(-9.06%)
USD 2.31
(-9.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 30 Aug, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 29 Aug, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 28 Aug, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 27 Aug, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 26 Aug, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 23 Aug, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 22 Aug, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 21 Aug, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 200.00 |
| 20 Aug, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | - |
UNFI
ETR
CSV
HRI
KAKKF
KWESW