International Petroleum Corporation (IPCFF)

USD 11.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 10.3 10.34 10.3 10.34 1298.00
16 Oct, 2023 9.97 9.97 9.97 9.97 -
13 Oct, 2023 9.88 9.97 9.88 9.97 8363.00
12 Oct, 2023 9.46 9.46 9.46 9.46 -
11 Oct, 2023 9.46 9.46 9.46 9.46 1135.00
10 Oct, 2023 9.66 9.68 9.45 9.45 7095.00
09 Oct, 2023 9.32 9.32 9.32 9.32 151.00
06 Oct, 2023 8.79 8.79 8.79 8.79 -
05 Oct, 2023 8.79 8.79 8.79 8.79 12.14 Thousand
04 Oct, 2023 8.86 8.9 8.58 8.58 6734.00