International Petroleum Corporation (IPCFF)

USD 11.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 10.16 10.25 10.16 10.25 8704.00
13 Nov, 2023 9.78 9.78 9.78 9.78 -
10 Nov, 2023 9.81 9.82 9.78 9.78 5328.00
09 Nov, 2023 10.0 10.0 10.0 10.0 2430.00
08 Nov, 2023 10.06 10.06 10.06 10.06 -
07 Nov, 2023 10.07 10.16 10.06 10.06 4364.00
06 Nov, 2023 10.72 10.72 10.72 10.72 1226.00
03 Nov, 2023 10.91 10.91 10.91 10.91 -
02 Nov, 2023 10.91 10.91 10.91 10.91 814.00
01 Nov, 2023 10.41 10.41 10.41 10.41 -