International Petroleum Corporation (IPCFF)

USD 11.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 12.33 12.33 12.13 12.13 4205.00
27 Dec, 2023 12.63 12.63 12.63 12.63 318.00
26 Dec, 2023 11.94 12.0 11.94 12.0 800.00
22 Dec, 2023 12.48 12.48 12.42 12.42 1931.00
21 Dec, 2023 12.0 12.1 12.0 12.1 8747.00
20 Dec, 2023 11.79 11.85 11.79 11.85 1680.00
19 Dec, 2023 11.53 11.53 11.53 11.53 4196.00
18 Dec, 2023 11.23 11.4 11.23 11.36 7386.00
15 Dec, 2023 10.9 10.9 10.89 10.89 15.7 Thousand
14 Dec, 2023 11.06 11.13 11.06 11.13 1314.00