International Petroleum Corporation (IPCFF)

USD 11.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 11.77 11.77 11.46 11.46 5873.00
11 Jan, 2024 11.35 11.35 11.35 11.35 -
10 Jan, 2024 11.31 11.35 11.31 11.35 2537.00
09 Jan, 2024 11.33 11.33 11.33 11.33 1339.00
08 Jan, 2024 11.17 11.28 11.17 11.28 2809.00
05 Jan, 2024 11.58 11.58 11.58 11.58 897.00
04 Jan, 2024 11.86 11.86 11.86 11.86 -
03 Jan, 2024 11.86 11.86 11.86 11.86 -
02 Jan, 2024 11.9 11.9 11.86 11.86 19.47 Thousand
29 Dec, 2023 12.04 12.04 11.94 11.94 6461.00