Ion Beam Applications SA (IOBCF)

USD 11.15

(-3.04%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 14.9 14.9 14.9 14.9 100.00
24 May, 2024 15.2 15.2 15.2 15.2 -
23 May, 2024 15.2 15.2 15.2 15.2 -
22 May, 2024 15.2 15.2 15.2 15.2 -
21 May, 2024 15.2 15.2 15.2 15.2 100.00
20 May, 2024 15.33 15.33 15.33 15.33 -
17 May, 2024 15.33 15.33 15.33 15.33 -
16 May, 2024 15.02 15.33 15.02 15.33 200.00
15 May, 2024 13.2 13.2 13.2 13.2 -
14 May, 2024 13.2 13.2 13.2 13.2 -