Ion Beam Applications SA (IOBCF)

USD 11.15

(-3.04%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 15.0 15.0 15.0 15.0 -
25 Jun, 2024 15.0 15.0 15.0 15.0 -
24 Jun, 2024 15.0 15.0 15.0 15.0 -
21 Jun, 2024 15.0 15.0 15.0 15.0 -
20 Jun, 2024 15.0 15.0 15.0 15.0 2000.00
18 Jun, 2024 14.9 14.9 14.9 14.9 -
17 Jun, 2024 14.9 14.9 14.9 14.9 -
14 Jun, 2024 14.9 14.9 14.9 14.9 -
13 Jun, 2024 14.9 14.9 14.9 14.9 -
12 Jun, 2024 14.9 14.9 14.9 14.9 100.00