Ion Beam Applications SA (IOBCF)

USD 11.15

(-3.04%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 14.9 14.9 14.9 14.9 -
10 Jun, 2024 14.9 14.9 14.9 14.9 -
07 Jun, 2024 14.9 14.9 14.9 14.9 -
06 Jun, 2024 14.9 14.9 14.9 14.9 -
05 Jun, 2024 14.9 14.9 14.9 14.9 -
04 Jun, 2024 14.9 14.9 14.9 14.9 -
03 Jun, 2024 14.9 14.9 14.9 14.9 -
31 May, 2024 14.9 14.9 14.9 14.9 -
30 May, 2024 14.9 14.9 14.9 14.9 -
29 May, 2024 14.9 14.9 14.9 14.9 100.00