Ion Beam Applications SA (IOBCF)

USD 11.15

(-3.04%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 13.2 13.2 13.2 13.2 -
10 May, 2024 13.2 13.2 13.2 13.2 -
09 May, 2024 13.2 13.2 13.2 13.2 -
08 May, 2024 13.2 13.2 13.2 13.2 -
07 May, 2024 13.2 13.2 13.2 13.2 -
06 May, 2024 13.2 13.2 13.2 13.2 -
03 May, 2024 13.2 13.2 13.2 13.2 -
02 May, 2024 13.24 13.24 13.2 13.2 900.00
01 May, 2024 13.9 13.9 13.9 13.9 -
30 Apr, 2024 13.9 13.9 13.9 13.9 -