Valneva SE (INRLF)

USD 1.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 2.35 2.35 2.35 2.35 -
15 Nov, 2024 2.35 2.35 2.35 2.35 100.00
14 Nov, 2024 2.74 2.74 2.74 2.74 -
13 Nov, 2024 2.74 2.74 2.74 2.74 -
12 Nov, 2024 2.74 2.74 2.74 2.74 -
11 Nov, 2024 2.74 2.74 2.74 2.74 -
08 Nov, 2024 2.74 2.74 2.74 2.74 -
07 Nov, 2024 2.74 2.74 2.74 2.74 100.00
06 Nov, 2024 2.83 2.83 2.83 2.83 3000.00
05 Nov, 2024 2.76 2.76 2.76 2.76 1000.00