Valneva SE (INRLF)

USD 1.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1.98 1.98 1.98 1.98 1000.00
16 Dec, 2024 1.98 1.98 1.98 1.98 -
13 Dec, 2024 1.98 1.98 1.98 1.98 -
12 Dec, 2024 1.98 1.98 1.98 1.98 19.22 Thousand
11 Dec, 2024 2.1 2.1 2.1 2.1 1000.00
10 Dec, 2024 2.17 2.17 2.08 2.1 700.00
09 Dec, 2024 2.2 2.2 2.2 2.2 -
06 Dec, 2024 2.2 2.2 2.2 2.2 -
05 Dec, 2024 2.2 2.2 2.2 2.2 1000.00
04 Dec, 2024 2.2 2.2 2.2 2.2 -