Valneva SE (INRLF)

USD 1.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2.2 2.2 2.2 2.2 -
02 Dec, 2024 2.2 2.2 2.2 2.2 1000.00
29 Nov, 2024 2.2 2.2 2.2 2.2 -
27 Nov, 2024 2.2 2.2 2.2 2.2 1000.00
26 Nov, 2024 2.2 2.2 2.2 2.2 -
25 Nov, 2024 2.2 2.2 2.2 2.2 1000.00
22 Nov, 2024 2.2 2.2 2.2 2.2 600.00
21 Nov, 2024 2.35 2.35 2.35 2.35 -
20 Nov, 2024 2.35 2.35 2.35 2.35 1000.00
19 Nov, 2024 2.35 2.35 2.35 2.35 1000.00