Valneva SE (INRLF)

USD 1.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 3.0 3.0 3.0 3.0 -
01 Nov, 2024 3.0 3.0 3.0 3.0 -
31 Oct, 2024 3.0 3.0 3.0 3.0 -
30 Oct, 2024 3.0 3.0 3.0 3.0 -
29 Oct, 2024 3.0 3.0 3.0 3.0 -
28 Oct, 2024 3.0 3.0 3.0 3.0 1000.00
25 Oct, 2024 2.88 2.88 2.88 2.88 -
24 Oct, 2024 2.88 2.88 2.88 2.88 100.00
23 Oct, 2024 2.88 2.88 2.88 2.88 100.00
22 Oct, 2024 2.88 2.88 2.88 2.88 -