Valneva SE (INRLF)

USD 1.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 2.88 2.88 2.88 2.88 1000.00
18 Oct, 2024 2.77 2.77 2.77 2.77 -
17 Oct, 2024 2.77 2.77 2.77 2.77 -
16 Oct, 2024 2.77 2.77 2.77 2.77 -
15 Oct, 2024 2.77 2.77 2.77 2.77 1000.00
14 Oct, 2024 2.74 2.74 2.74 2.74 -
11 Oct, 2024 2.74 2.74 2.74 2.74 100.00
10 Oct, 2024 2.74 2.74 2.74 2.74 100.00
09 Oct, 2024 2.74 2.74 2.74 2.74 300.00
08 Oct, 2024 2.86 2.86 2.86 2.86 100.00